MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 74,520 Value ($000) $2,924 Avg Close $34.59 Range $31.22 - $36.62

Q3 2015

Shares 491,200 Value ($000) $12,368 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 500,100 Value ($000) $11,722 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 445,158 Value ($000) $11,886 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 448,558 Value ($000) $11,304 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 426,758 Value ($000) $10,208 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 402,458 Value ($000) $8,935 Avg Close $15.87 Range $14.42 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	74,520	$2,924	$34.59	$31.22 - $36.62
Q3 2015	491,200	$12,368	$22.00	$19.31 - $24.52
Q2 2015	500,100	$11,722	$20.22	$19.12 - $21.30
Q1 2015	445,158	$11,886	$19.32	$17.38 - $20.50
Q4 2014	448,558	$11,304	$17.51	$14.79 - $19.07
Q3 2014	426,758	$10,208	$16.70	$14.98 - $18.49
Q2 2014	402,458	$8,935	$15.87	$14.42 - $17.26