MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,600 Value ($000) $205 Avg Close $69.75 Range $61.47 - $76.60
Q4 2022
Shares 6,976 Value ($000) $326 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 7,951 Value ($000) $374 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 8,951 Value ($000) $453 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 8,951 Value ($000) $474 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 11,707 Value ($000) $822 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 15,390 Value ($000) $855 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 20,675 Value ($000) $1,218 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 25,701 Value ($000) $1,539 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 137,275 Value ($000) $7,540 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 151,944 Value ($000) $8,377 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 152,444 Value ($000) $7,654 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 159,378 Value ($000) $5,510 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 157,723 Value ($000) $7,569 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 155,143 Value ($000) $6,466 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 154,325 Value ($000) $6,055 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 151,553 Value ($000) $5,958 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 152,918 Value ($000) $4,472 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 154,858 Value ($000) $5,667 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 155,978 Value ($000) $5,836 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 156,548 Value ($000) $6,330 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 153,786 Value ($000) $6,758 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 153,881 Value ($000) $6,003 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 152,296 Value ($000) $5,820 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 153,202 Value ($000) $5,207 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 152,052 Value ($000) $4,807 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 149,074 Value ($000) $5,114 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 151,871 Value ($000) $4,699 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 152,966 Value ($000) $4,810 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 146,216 Value ($000) $4,138 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 138,656 Value ($000) $3,491 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 94,855 Value ($000) $2,530 Avg Close $20.22 Range $19.12 - $21.30