MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,490 Value ($000) $25,225 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 350,193 Value ($000) $24,650 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 254,501 Value ($000) $16,380 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 349,031 Value ($000) $24,272 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 302,128 Value ($000) $21,925 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 289,756 Value ($000) $24,322 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 298,786 Value ($000) $19,920 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 218,518 Value ($000) $17,237 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 184,004 Value ($000) $12,325 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 135,983 Value ($000) $7,268 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 110,127 Value ($000) $6,319 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 102,985 Value ($000) $5,120 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 128,083 Value ($000) $5,978 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 130,575 Value ($000) $6,097 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 41,491 Value ($000) $2,099 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 133,357 Value ($000) $6,801 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 80,067 Value ($000) $5,622 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 21,754 Value ($000) $1,208 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 63,487 Value ($000) $3,740 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 107,525 Value ($000) $6,441 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 231,056 Value ($000) $12,692 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 252,992 Value ($000) $13,947 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 318,461 Value ($000) $15,990 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 359,322 Value ($000) $12,422 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 411,401 Value ($000) $19,743 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 159,808 Value ($000) $6,661 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 145,291 Value ($000) $5,701 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 553,222 Value ($000) $21,747 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 967,466 Value ($000) $28,289 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 12,123 Value ($000) $444 Avg Close $34.15 Range $32.33 - $35.89
Q1 2018
Shares 782,198 Value ($000) $31,632 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 635,693 Value ($000) $27,932 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 321,579 Value ($000) $12,545 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 55,349 Value ($000) $2,115 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 407,388 Value ($000) $13,847 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 521,640 Value ($000) $16,494 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 279,201 Value ($000) $9,579 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 367,742 Value ($000) $11,378 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 753,397 Value ($000) $23,694 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 1,425,785 Value ($000) $40,350 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 620,894 Value ($000) $15,634 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 637,477 Value ($000) $17,002 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 1,302,314 Value ($000) $34,772 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 885,264 Value ($000) $22,309 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 1,356,683 Value ($000) $32,452 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 440,861 Value ($000) $9,787 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 1,265,854 Value ($000) $28,115 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 604,668 Value ($000) $13,768 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 65,096 Value ($000) $1,385 Avg Close $14.83 Range $13.37 - $16.78