MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,772 Value ($000) $2,397 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 38,516 Value ($000) $2,711 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 38,345 Value ($000) $2,468 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 38,126 Value ($000) $2,651 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 38,432 Value ($000) $2,789 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 38,763 Value ($000) $3,254 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 38,787 Value ($000) $2,586 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 39,502 Value ($000) $3,116 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 43,075 Value ($000) $2,885 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 44,562 Value ($000) $2,382 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 46,973 Value ($000) $2,695 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 48,319 Value ($000) $2,402 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 98,427 Value ($000) $4,594 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 99,567 Value ($000) $4,649 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 100,817 Value ($000) $5,101 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 105,994 Value ($000) $5,406 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 107,325 Value ($000) $7,536 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 107,065 Value ($000) $5,947 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 107,655 Value ($000) $6,342 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 107,008 Value ($000) $6,410 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 110,732 Value ($000) $6,083 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 158,994 Value ($000) $8,765 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 165,986 Value ($000) $8,334 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 168,009 Value ($000) $5,808 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 167,559 Value ($000) $8,041 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 171,337 Value ($000) $7,141 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 171,257 Value ($000) $6,720 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 170,807 Value ($000) $6,714 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 172,280 Value ($000) $5,037 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 181,034 Value ($000) $6,626 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 176,814 Value ($000) $6,616 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 175,559 Value ($000) $7,100 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 173,845 Value ($000) $7,639 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 175,986 Value ($000) $6,865 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 176,426 Value ($000) $6,741 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 179,046 Value ($000) $6,086 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 174,986 Value ($000) $5,533 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 179,505 Value ($000) $6,159 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 176,652 Value ($000) $5,466 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 314,452 Value ($000) $9,890 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 186,607 Value ($000) $5,281 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 185,247 Value ($000) $4,665 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 180,785 Value ($000) $4,822 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 176,520 Value ($000) $4,713 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 179,200 Value ($000) $4,516 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 178,290 Value ($000) $4,265 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 172,130 Value ($000) $3,821 Avg Close $15.87 Range $14.42 - $17.26