MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 112,389 Value ($000) $7,233 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 142,824 Value ($000) $9,932 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 11,351 Value ($000) $824 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 8,094 Value ($000) $679 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 176 Value ($000) $12 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 24,128 Value ($000) $1,903 Avg Close $69.75 Range $61.47 - $76.60

Q1 2022

Shares 3,162 Value ($000) $161 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 4,742 Value ($000) $332 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 10,011 Value ($000) $556 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 6,355 Value ($000) $374 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 44,146 Value ($000) $2,644 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 22,917 Value ($000) $1,258 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 99,838 Value ($000) $5,504 Avg Close $51.02 Range $44.72 - $54.83

Q1 2020

Shares 1,376 Value ($000) $47 Avg Close $39.55 Range $24.49 - $45.34

Q2 2019

Shares 4,614 Value ($000) $181 Avg Close $34.59 Range $31.22 - $36.62

Q4 2018

Shares 52,299 Value ($000) $1,529 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 53,340 Value ($000) $1,952 Avg Close $34.15 Range $32.33 - $35.89

Q1 2018

Shares 96,964 Value ($000) $3,921 Avg Close $37.94 Range $34.97 - $41.04

Q1 2017

Shares 31,807 Value ($000) $1,081 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 21,198 Value ($000) $670 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 20,240 Value ($000) $694 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 14,048 Value ($000) $434 Avg Close $27.32 Range $25.22 - $28.52

Q4 2015

Shares 108,674 Value ($000) $3,075 Avg Close $24.50 Range $21.34 - $26.34

Q1 2015

Shares 30,970 Value ($000) $826 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 34,221 Value ($000) $862 Avg Close $17.51 Range $14.79 - $19.07

Q1 2014

Shares 48,006 Value ($000) $1,066 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 16,300 Value ($000) $371 Avg Close $15.53 Range $14.04 - $16.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	112,389	$7,233	$62.21	$55.74 - $70.21
Q1 2025	142,824	$9,932	$73.59	$66.87 - $80.67
Q4 2024	11,351	$824	$78.41	$70.44 - $84.80
Q3 2024	8,094	$679	$74.05	$62.18 - $82.52
Q2 2024	176	$12	$68.51	$62.90 - $76.58
Q1 2024	24,128	$1,903	$69.75	$61.47 - $76.60
Q1 2022	3,162	$161	$55.17	$47.47 - $65.82
Q4 2021	4,742	$332	$59.83	$51.05 - $65.60
Q3 2021	10,011	$556	$54.65	$50.50 - $58.29
Q2 2021	6,355	$374	$56.54	$52.61 - $62.78
Q1 2021	44,146	$2,644	$51.14	$47.60 - $55.71
Q4 2020	22,917	$1,258	$50.31	$47.08 - $54.86
Q3 2020	99,838	$5,504	$51.02	$44.72 - $54.83
Q1 2020	1,376	$47	$39.55	$24.49 - $45.34
Q2 2019	4,614	$181	$34.59	$31.22 - $36.62
Q4 2018	52,299	$1,529	$27.68	$24.10 - $32.91
Q3 2018	53,340	$1,952	$34.15	$32.33 - $35.89
Q1 2018	96,964	$3,921	$37.94	$34.97 - $41.04
Q1 2017	31,807	$1,081	$29.20	$27.36 - $30.53
Q4 2016	21,198	$670	$27.95	$25.61 - $30.47
Q3 2016	20,240	$694	$30.05	$26.26 - $32.48
Q2 2016	14,048	$434	$27.32	$25.22 - $28.52
Q4 2015	108,674	$3,075	$24.50	$21.34 - $26.34
Q1 2015	30,970	$826	$19.32	$17.38 - $20.50
Q4 2014	34,221	$862	$17.51	$14.79 - $19.07
Q1 2014	48,006	$1,066	$16.53	$15.18 - $17.49
Q4 2013	16,300	$371	$15.53	$14.04 - $16.82