MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,264 Value ($000) $371 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 4,872 Value ($000) $314 Avg Close $62.21 Range $55.74 - $70.21
Q4 2022
Shares 7,607 Value ($000) $355 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 23,106 Value ($000) $1,079 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 23,162 Value ($000) $1,172 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 22,905 Value ($000) $1,168 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 23,938 Value ($000) $1,681 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 24,211 Value ($000) $1,345 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 24,356 Value ($000) $1,435 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 42,728 Value ($000) $2,559 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 42,963 Value ($000) $2,360 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 23,719 Value ($000) $1,308 Avg Close $51.02 Range $44.72 - $54.83
Q3 2017
Shares 212,682 Value ($000) $8,297 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 221,962 Value ($000) $8,481 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 319,975 Value ($000) $10,876 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 328,339 Value ($000) $10,382 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 424,487 Value ($000) $14,564 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 587,573 Value ($000) $18,180 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 462,877 Value ($000) $14,557 Avg Close $23.79 Range $19.95 - $27.39