MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,472 Value ($000) $397 Avg Close $78.41 Range $70.44 - $84.80
Q1 2024
Shares 5,433 Value ($000) $429 Avg Close $69.75 Range $61.47 - $76.60
Q3 2023
Shares 161 Value ($000) $9 Avg Close $55.30 Range $50.54 - $61.11
Q4 2021
Shares 4,519 Value ($000) $317 Avg Close $59.83 Range $51.05 - $65.60
Q4 2020
Shares 434 Value ($000) $24 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 22,199 Value ($000) $1,224 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 10,976 Value ($000) $551 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 111,167 Value ($000) $3,843 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 120,860 Value ($000) $5,800 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 8,860 Value ($000) $369 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 253 Value ($000) $10 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 99 Value ($000) $4 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 1,659 Value ($000) $49 Avg Close $27.68 Range $24.10 - $32.91
Q2 2018
Shares 157,712 Value ($000) $5,902 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 180,094 Value ($000) $7,283 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 7,962 Value ($000) $350 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 9,487 Value ($000) $370 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 12,548 Value ($000) $479 Avg Close $32.06 Range $28.82 - $34.52
Q4 2016
Shares 294,994 Value ($000) $9,328 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 1,212 Value ($000) $42 Avg Close $30.05 Range $26.26 - $32.48
Q4 2015
Shares 323 Value ($000) $9 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 11,947 Value ($000) $301 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 7,078 Value ($000) $189 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 7,542 Value ($000) $201 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 56,569 Value ($000) $1,426 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 18,230 Value ($000) $436 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 49,635 Value ($000) $1,102 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 40,927 Value ($000) $909 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 66,820 Value ($000) $1,521 Avg Close $15.53 Range $14.04 - $16.82
Q2 2013
Shares 50 Value ($000) $1 Avg Close $14.92 Range $13.43 - $16.64