MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,837 Value ($000) $376 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 11,122 Value ($000) $773 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 12,345 Value ($000) $896 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 7,438 Value ($000) $624 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 20,984 Value ($000) $1,399 Avg Close $68.51 Range $62.90 - $76.58
Q3 2023
Shares 12,208 Value ($000) $653 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 22,174 Value ($000) $1,272 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 21,601 Value ($000) $1,074 Avg Close $48.90 Range $44.50 - $54.07
Q2 2021
Shares 6,506 Value ($000) $383 Avg Close $56.54 Range $52.61 - $62.78
Q1 2019
Shares 9,146 Value ($000) $360 Avg Close $31.91 Range $25.52 - $36.69
Q1 2018
Shares 8,228 Value ($000) $333 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 32,214 Value ($000) $1,415 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 24,500 Value ($000) $956 Avg Close $33.12 Range $31.72 - $34.42
Q4 2016
Shares 20,600 Value ($000) $651 Avg Close $27.95 Range $25.61 - $30.47
Q2 2016
Shares 11,100 Value ($000) $343 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 18,200 Value ($000) $572 Avg Close $23.79 Range $19.95 - $27.39