MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,411 Value ($000) $454 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 12,411 Value ($000) $464 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 12,698 Value ($000) $514 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 12,698 Value ($000) $558 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 14,396 Value ($000) $562 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 22,259 Value ($000) $850 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 21,705 Value ($000) $738 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 27,678 Value ($000) $876 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 33,977 Value ($000) $1,165 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 28,671 Value ($000) $888 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 23,516 Value ($000) $740 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 20,194 Value ($000) $571 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 54,452 Value ($000) $1,371 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 57,885 Value ($000) $1,544 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 75,406 Value ($000) $2,013 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 78,993 Value ($000) $1,991 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 75,295 Value ($000) $1,801 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 78,677 Value ($000) $1,746 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 73,907 Value ($000) $1,641 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 60,802 Value ($000) $1,385 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 21,504 Value ($000) $458 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 16,970 Value ($000) $331 Avg Close $14.92 Range $13.43 - $16.64