MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,232 Value ($000) $1 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 8,928 Value ($000) $1 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 12,278 Value ($000) $1 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 3,683 Value ($000) $0 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 5,334 Value ($000) $0 Avg Close $74.05 Range $62.18 - $82.52
Q4 2023
Shares 6,390 Value ($000) $0 Avg Close $56.03 Range $45.83 - $67.33
Q1 2022
Shares 19,923 Value ($000) $1,016 Avg Close $55.17 Range $47.47 - $65.82
Q2 2021
Shares 8,768 Value ($000) $517 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 5,324 Value ($000) $319 Avg Close $51.14 Range $47.60 - $55.71
Q3 2020
Shares 10,712 Value ($000) $591 Avg Close $51.02 Range $44.72 - $54.83
Q4 2019
Shares 7,570 Value ($000) $363 Avg Close $41.05 Range $36.07 - $43.68
Q3 2018
Shares 19,725 Value ($000) $722 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 8,810 Value ($000) $330 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 21,845 Value ($000) $883 Avg Close $37.94 Range $34.97 - $41.04