MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,089 Value ($000) $32,878 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 525,755 Value ($000) $37,008 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 525,265 Value ($000) $33,806 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 489,907 Value ($000) $34,068 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 489,736 Value ($000) $35,540 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 471,338 Value ($000) $39,564 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 467,897 Value ($000) $31,195 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 364,587 Value ($000) $28,759 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 370,842 Value ($000) $24,839 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 368,241 Value ($000) $19,682 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 1,316,077 Value ($000) $75,516 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 1,288,798 Value ($000) $64,079 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,350,355 Value ($000) $63,021 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 1,313,411 Value ($000) $61,323 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 1,314,304 Value ($000) $66,503 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,300,935 Value ($000) $66,348 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 1,243,390 Value ($000) $87,311 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,211,158 Value ($000) $67,279 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 541,043 Value ($000) $31,873 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 328,531 Value ($000) $19,679 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 394,451 Value ($000) $21,667 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 424,715 Value ($000) $23,415 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 422,807 Value ($000) $21,229 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 415,031 Value ($000) $14,348 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 417,168 Value ($000) $20,020 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 408,158 Value ($000) $17,012 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 378,841 Value ($000) $14,865 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 369,831 Value ($000) $14,538 Avg Close $31.91 Range $25.52 - $36.69