MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,765 Value ($000) $3,729 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 34,188 Value ($000) $2,406 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 149,546 Value ($000) $9,625 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 90,293 Value ($000) $6,279 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 14,890 Value ($000) $1,081 Avg Close $78.41 Range $70.44 - $84.80
Q2 2024
Shares 22,633 Value ($000) $1,509 Avg Close $68.51 Range $62.90 - $76.58
Q4 2022
Shares 39,372 Value ($000) $1,837 Avg Close $45.49 Range $39.82 - $49.55
Q1 2022
Shares 18,158 Value ($000) $926 Avg Close $55.17 Range $47.47 - $65.82
Q3 2021
Shares 30,032 Value ($000) $1,668 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 49,116 Value ($000) $2,893 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 11,846 Value ($000) $710 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 84,706 Value ($000) $4,653 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 12,725 Value ($000) $702 Avg Close $51.02 Range $44.72 - $54.83