MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 233,613 Value ($000) $12,871 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 230,930 Value ($000) $11,618 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 230,930 Value ($000) $7,788 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 1,458,564 Value ($000) $69,434 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 2,284,049 Value ($000) $94,369 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 2,179,126 Value ($000) $84,693 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 2,166,271 Value ($000) $85,222 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 408,185 Value ($000) $11,937 Avg Close $27.68 Range $24.10 - $32.91
Q2 2018
Shares 238,031 Value ($000) $8,906 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 7,388 Value ($000) $299 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 7,388 Value ($000) $325 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 7,388 Value ($000) $288 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 7,388 Value ($000) $282 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 4,435 Value ($000) $151 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 4,435 Value ($000) $140 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 287,626 Value ($000) $9,867 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 34,687 Value ($000) $1,073 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 473,641 Value ($000) $14,894 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 336,750 Value ($000) $9,532 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 360,002 Value ($000) $9,063 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 340,290 Value ($000) $9,077 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 308,277 Value ($000) $8,233 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 48,895 Value ($000) $1,232 Avg Close $17.51 Range $14.79 - $19.07