MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 786 Value ($000) $50 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 40,785 Value ($000) $2,871 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 31,176 Value ($000) $2,006 Avg Close $62.21 Range $55.74 - $70.21

Q3 2023

Shares 56,513 Value ($000) $3,021 Avg Close $55.30 Range $50.54 - $61.11

Q1 2023

Shares 63,878 Value ($000) $3,176 Avg Close $48.90 Range $44.50 - $54.07

Q4 2021

Shares 17,735 Value ($000) $1,245 Avg Close $59.83 Range $51.05 - $65.60

Q1 2021

Shares 161 Value ($000) $10 Avg Close $51.14 Range $47.60 - $55.71

Q3 2019

Shares 60,758 Value ($000) $2,532 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 61,521 Value ($000) $2,414 Avg Close $34.59 Range $31.22 - $36.62

Q2 2018

Shares 32,016 Value ($000) $1,198 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 578 Value ($000) $23 Avg Close $37.94 Range $34.97 - $41.04

Q2 2016

Shares 3,970 Value ($000) $123 Avg Close $27.32 Range $25.22 - $28.52

Q4 2015

Shares 6,873 Value ($000) $195 Avg Close $24.50 Range $21.34 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	786	$50	$64.75	$58.29 - $71.30
Q3 2025	40,785	$2,871	$69.90	$63.09 - $76.03
Q2 2025	31,176	$2,006	$62.21	$55.74 - $70.21
Q3 2023	56,513	$3,021	$55.30	$50.54 - $61.11
Q1 2023	63,878	$3,176	$48.90	$44.50 - $54.07
Q4 2021	17,735	$1,245	$59.83	$51.05 - $65.60
Q1 2021	161	$10	$51.14	$47.60 - $55.71
Q3 2019	60,758	$2,532	$36.09	$33.62 - $39.24
Q2 2019	61,521	$2,414	$34.59	$31.22 - $36.62
Q2 2018	32,016	$1,198	$34.09	$31.70 - $36.99
Q1 2018	578	$23	$37.94	$34.97 - $41.04
Q2 2016	3,970	$123	$27.32	$25.22 - $28.52
Q4 2015	6,873	$195	$24.50	$21.34 - $26.34