MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,753 Value ($000) $264 Avg Close $59.83 Range $51.05 - $65.60
Q2 2021
Shares 8,286 Value ($000) $488 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 6,213 Value ($000) $372 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 16,035 Value ($000) $881 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 18,978 Value ($000) $1,046 Avg Close $51.02 Range $44.72 - $54.83
Q1 2020
Shares 27,633 Value ($000) $955 Avg Close $39.55 Range $24.49 - $45.34
Q1 2019
Shares 5,127 Value ($000) $202 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 19,375 Value ($000) $567 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 25,510 Value ($000) $934 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 6,729 Value ($000) $252 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 6,729 Value ($000) $272 Avg Close $37.94 Range $34.97 - $41.04
Q4 2014
Shares 19,300 Value ($000) $489 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 37,021 Value ($000) $890 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 5,721 Value ($000) $127 Avg Close $15.87 Range $14.42 - $17.26