MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,126 Value ($000) $1 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 37,482 Value ($000) $3 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 23,926 Value ($000) $2 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 53,442 Value ($000) $4 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 54,166 Value ($000) $4 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 56,926 Value ($000) $5 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 55,855 Value ($000) $4 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 56,924 Value ($000) $4 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 65,910 Value ($000) $4 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 68,874 Value ($000) $4 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 72,777 Value ($000) $4 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 72,790 Value ($000) $4 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,800 Value ($000) $0 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 1,970 Value ($000) $92 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 2,854 Value ($000) $144 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 3,441 Value ($000) $176 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 5,962 Value ($000) $419 Avg Close $59.83 Range $51.05 - $65.60
Q2 2021
Shares 260 Value ($000) $15 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 260 Value ($000) $15 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 260 Value ($000) $15 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 260 Value ($000) $15 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 260 Value ($000) $15 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 260 Value ($000) $15 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 260 Value ($000) $15 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 260 Value ($000) $15 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 260 Value ($000) $15 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 260 Value ($000) $15 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 1,398 Value ($000) $41 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 1,430 Value ($000) $52 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 325 Value ($000) $12 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 358 Value ($000) $14 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 280 Value ($000) $12 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 280 Value ($000) $11 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 114 Value ($000) $4 Avg Close $32.06 Range $28.82 - $34.52