MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181 Value ($000) $11 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 158 Value ($000) $11 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 120 Value ($000) $8 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 107 Value ($000) $7 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 130 Value ($000) $9 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 126 Value ($000) $11 Avg Close $74.05 Range $62.18 - $82.52
Q3 2022
Shares 760 Value ($000) $35 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 828 Value ($000) $42 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 699 Value ($000) $36 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 162 Value ($000) $11 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 464 Value ($000) $26 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 314 Value ($000) $18 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 377 Value ($000) $23 Avg Close $51.14 Range $47.60 - $55.71