MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,248 Value ($000) $1 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 16,148 Value ($000) $1 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 17,748 Value ($000) $1 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 17,748 Value ($000) $1 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 17,748 Value ($000) $1 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 17,748 Value ($000) $1 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 18,848 Value ($000) $1 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 23,029 Value ($000) $2 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 126,670 Value ($000) $8 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 131,870 Value ($000) $7 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 143,331 Value ($000) $8 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 91,381 Value ($000) $5 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 91,381 Value ($000) $4 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 17,350 Value ($000) $810 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 16,150 Value ($000) $817 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 11,700 Value ($000) $597 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 12,230 Value ($000) $859 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 12,230 Value ($000) $679 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 6,730 Value ($000) $396 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 4,900 Value ($000) $294 Avg Close $51.14 Range $47.60 - $55.71
Q2 2020
Shares 65,339 Value ($000) $3,281 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 65,339 Value ($000) $2,259 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 64,007 Value ($000) $3,072 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 67,570 Value ($000) $2,816 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 62,700 Value ($000) $2,460 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 62,700 Value ($000) $2,465 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 57,100 Value ($000) $1,670 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 33,300 Value ($000) $1,219 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 33,300 Value ($000) $1,246 Avg Close $34.09 Range $31.70 - $36.99
Q1 2016
Shares 136,497 Value ($000) $4,293 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 292,017 Value ($000) $8,264 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 454,067 Value ($000) $11,433 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 840,567 Value ($000) $22,418 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 939,177 Value ($000) $25,076 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 947,697 Value ($000) $23,882 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 947,697 Value ($000) $22,669 Avg Close $16.70 Range $14.98 - $18.49