MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $0 Avg Close $55.30 Range $50.54 - $61.11

Q4 2019

Shares 201,100 Value ($000) $9,651 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 214,800 Value ($000) $8,954 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 243,900 Value ($000) $9,569 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 220,400 Value ($000) $8,665 Avg Close $31.91 Range $25.52 - $36.69

Q2 2014

Shares 197,700 Value ($000) $4,391 Avg Close $15.87 Range $14.42 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$0	$55.30	$50.54 - $61.11
Q4 2019	201,100	$9,651	$41.05	$36.07 - $43.68
Q3 2019	214,800	$8,954	$36.09	$33.62 - $39.24
Q2 2019	243,900	$9,569	$34.59	$31.22 - $36.62
Q1 2019	220,400	$8,665	$31.91	$25.52 - $36.69
Q2 2014	197,700	$4,391	$15.87	$14.42 - $17.26