MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,648 Value ($000) $739 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 11,289 Value ($000) $795 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 11,310 Value ($000) $728 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 11,727 Value ($000) $815 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 11,974 Value ($000) $1 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 12,008 Value ($000) $1 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 12,576 Value ($000) $1 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 12,885 Value ($000) $1 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 13,130 Value ($000) $1 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 13,210 Value ($000) $1 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 13,384 Value ($000) $1 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 14,322 Value ($000) $1 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 24,786 Value ($000) $1 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 26,040 Value ($000) $1,216 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 28,362 Value ($000) $1,435 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 28,242 Value ($000) $1,441 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 17,302 Value ($000) $1,215 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 18,092 Value ($000) $1,005 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 17,752 Value ($000) $1,046 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 17,616 Value ($000) $1,055 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 18,986 Value ($000) $1,043 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 30,456 Value ($000) $1,679 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 31,316 Value ($000) $1,572 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 30,370 Value ($000) $1,050 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 30,287 Value ($000) $1,453 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 18,907 Value ($000) $788 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 21,263 Value ($000) $834 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 21,714 Value ($000) $854 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 22,055 Value ($000) $645 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 23,901 Value ($000) $875 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 23,354 Value ($000) $874 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 24,574 Value ($000) $994 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 26,395 Value ($000) $1,160 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 28,903 Value ($000) $1,128 Avg Close $33.12 Range $31.72 - $34.42
Q3 2016
Shares 28,903 Value ($000) $1,128 Avg Close $30.05 Range $26.26 - $32.48