MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,850,000 Value ($000) $129,907 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 1,850,000 Value ($000) $102,768 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 1,105,000 Value ($000) $65,096 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 606,903 Value ($000) $36,353 Avg Close $51.14 Range $47.60 - $55.71

Q1 2015

Shares 153,955 Value ($000) $4,111 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 179,061 Value ($000) $4,512 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 324,900 Value ($000) $7,772 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 547,195 Value ($000) $12,148 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 12,637 Value ($000) $281 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 32,756 Value ($000) $743 Avg Close $15.53 Range $14.04 - $16.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,850,000	$129,907	$59.83	$51.05 - $65.60
Q3 2021	1,850,000	$102,768	$54.65	$50.50 - $58.29
Q2 2021	1,105,000	$65,096	$56.54	$52.61 - $62.78
Q1 2021	606,903	$36,353	$51.14	$47.60 - $55.71
Q1 2015	153,955	$4,111	$19.32	$17.38 - $20.50
Q4 2014	179,061	$4,512	$17.51	$14.79 - $19.07
Q3 2014	324,900	$7,772	$16.70	$14.98 - $18.49
Q2 2014	547,195	$12,148	$15.87	$14.42 - $17.26
Q1 2014	12,637	$281	$16.53	$15.18 - $17.49
Q4 2013	32,756	$743	$15.53	$14.04 - $16.82