MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,698 Value ($000) $3,471 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 51,716 Value ($000) $3,640 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 47,507 Value ($000) $3,058 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 50,969 Value ($000) $3,544 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 52,138 Value ($000) $3,784 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 49,391 Value ($000) $4,146 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 52,092 Value ($000) $3,473 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 51,366 Value ($000) $4,052 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 55,853 Value ($000) $3,741 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 61,138 Value ($000) $3,268 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 55,158 Value ($000) $3,165 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 53,397 Value ($000) $2,655 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 53,860 Value ($000) $2,514 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 54,486 Value ($000) $2,544 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 43,040 Value ($000) $2,178 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 41,112 Value ($000) $2,097 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 40,822 Value ($000) $2,867 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 57,582 Value ($000) $3,199 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 38,905 Value ($000) $2,292 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 35,789 Value ($000) $2,144 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 34,146 Value ($000) $1,876 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 37,362 Value ($000) $2,060 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 20,858 Value ($000) $1,047 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 19,931 Value ($000) $689 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 20,564 Value ($000) $987 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 20,396 Value ($000) $850 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 22,133 Value ($000) $868 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 21,957 Value ($000) $863 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 22,916 Value ($000) $670 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 26,555 Value ($000) $972 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 26,972 Value ($000) $1,009 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 25,976 Value ($000) $1,050 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 26,570 Value ($000) $1,167 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 26,207 Value ($000) $1,022 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 18,490 Value ($000) $706 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 14,145 Value ($000) $481 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 12,472 Value ($000) $394 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 12,208 Value ($000) $419 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 10,288 Value ($000) $318 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 6,004 Value ($000) $189 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 6,214 Value ($000) $176 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 7,244 Value ($000) $182 Avg Close $22.00 Range $19.31 - $24.52
Q1 2015
Shares 4,812 Value ($000) $128 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 3,765 Value ($000) $95 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 2,635 Value ($000) $63 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 2,570 Value ($000) $57 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 4,841 Value ($000) $108 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 1,481 Value ($000) $34 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 1,638 Value ($000) $35 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 1,745 Value ($000) $34 Avg Close $14.92 Range $13.43 - $16.64