MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,421 Value ($000) $296 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 9,752 Value ($000) $276 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 9,769 Value ($000) $246 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 9,438 Value ($000) $252 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 9,438 Value ($000) $252 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 9,438 Value ($000) $238 Avg Close $17.51 Range $14.79 - $19.07
Q2 2014
Shares 16,918 Value ($000) $376 Avg Close $15.87 Range $14.42 - $17.26
Q4 2013
Shares 14,358 Value ($000) $327 Avg Close $15.53 Range $14.04 - $16.82
Q2 2013
Shares 8,560 Value ($000) $167 Avg Close $14.92 Range $13.43 - $16.64