MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,267 Value ($000) $271 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 4,267 Value ($000) $300 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 4,267 Value ($000) $275 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 4,266 Value ($000) $297 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 4,327 Value ($000) $314 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 4,266 Value ($000) $358 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 7,175 Value ($000) $478 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 6,921 Value ($000) $546 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 4,265 Value ($000) $286 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 6,940 Value ($000) $371 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 4,265 Value ($000) $245 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 4,265 Value ($000) $212 Avg Close $48.90 Range $44.50 - $54.07
Q2 2022
Shares 4,211 Value ($000) $213 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 4,210 Value ($000) $215 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 4,210 Value ($000) $268 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 4,210 Value ($000) $234 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 4,160 Value ($000) $245 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 4,160 Value ($000) $249 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 4,160 Value ($000) $229 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 4,160 Value ($000) $229 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 4,160 Value ($000) $209 Avg Close $39.39 Range $28.99 - $45.88
Q4 2019
Shares 4,260 Value ($000) $204 Avg Close $41.05 Range $36.07 - $43.68