MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 120 Value ($000) $0 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 240 Value ($000) $11 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 240 Value ($000) $12 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 240 Value ($000) $12 Avg Close $55.17 Range $47.47 - $65.82

Q3 2014

Shares 900 Value ($000) $22 Avg Close $16.70 Range $14.98 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	120	$0	$45.49	$39.82 - $49.55
Q3 2022	240	$11	$48.85	$42.58 - $53.57
Q2 2022	240	$12	$49.33	$43.30 - $54.44
Q1 2022	240	$12	$55.17	$47.47 - $65.82
Q3 2014	900	$22	$16.70	$14.98 - $18.49