MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,313 Value ($000) $210 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 3,719 Value ($000) $262 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 3,719 Value ($000) $239 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 4,667 Value ($000) $325 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 4,222 Value ($000) $306 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 4,365 Value ($000) $366 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 4,445 Value ($000) $296 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 5,170 Value ($000) $408 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 5,173 Value ($000) $346 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 5,121 Value ($000) $274 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 4,502 Value ($000) $258 Avg Close $49.92 Range $44.43 - $55.44
Q3 2022
Shares 4,315 Value ($000) $201 Avg Close $48.85 Range $42.58 - $53.57
Q1 2022
Shares 4,072 Value ($000) $208 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 4,409 Value ($000) $310 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 4,687 Value ($000) $260 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 4,613 Value ($000) $272 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 4,208 Value ($000) $252 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 4,139 Value ($000) $227 Avg Close $50.31 Range $47.08 - $54.86