MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,457 Value ($000) $2,187 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 36,700 Value ($000) $2,583 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 41,164 Value ($000) $2,649 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 40,827 Value ($000) $2,839 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 50,751 Value ($000) $3,683 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 50,464 Value ($000) $4,236 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 58,563 Value ($000) $3,904 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 57,256 Value ($000) $4,516 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 67,607 Value ($000) $4,528 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 68,195 Value ($000) $3,645 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 71,621 Value ($000) $4,110 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 73,609 Value ($000) $3,660 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 73,606 Value ($000) $3 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 70,130 Value ($000) $3,274 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 69,844 Value ($000) $3,534 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 68,417 Value ($000) $3,489 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 63,545 Value ($000) $4,462 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 50,863 Value ($000) $2,825 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 48,381 Value ($000) $2,850 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 47,846 Value ($000) $2,866 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 46,885 Value ($000) $2,575 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 46,383 Value ($000) $2,557 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 47,041 Value ($000) $2,362 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 47,030 Value ($000) $1,626 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 46,913 Value ($000) $2,251 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 46,622 Value ($000) $1,943 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 45,316 Value ($000) $1,778 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 46,353 Value ($000) $1,822 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 47,713 Value ($000) $1,395 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 47,753 Value ($000) $1,748 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 45,618 Value ($000) $1,707 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 45,626 Value ($000) $1,845 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 46,229 Value ($000) $2,031 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 45,658 Value ($000) $1,781 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 46,503 Value ($000) $1,777 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 51,930 Value ($000) $1,765 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 50,315 Value ($000) $1,591 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 49,680 Value ($000) $1,705 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 50,295 Value ($000) $1,556 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 50,600 Value ($000) $1,591 Avg Close $23.79 Range $19.95 - $27.39