MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,821 Value ($000) $2,210 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 34,821 Value ($000) $2,451 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 35,255 Value ($000) $2,269 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 35,781 Value ($000) $2,488 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 35,781 Value ($000) $2,597 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 36,281 Value ($000) $3,045 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 36,281 Value ($000) $2,419 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 38,781 Value ($000) $3,059 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 38,881 Value ($000) $2,604 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 38,681 Value ($000) $2,068 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 38,581 Value ($000) $2,214 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 40,081 Value ($000) $1,993 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 39,881 Value ($000) $1,861 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 40,381 Value ($000) $1,885 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 41,981 Value ($000) $2,124 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 42,681 Value ($000) $2,177 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 44,502 Value ($000) $3,125 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 44,502 Value ($000) $2,472 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 48,202 Value ($000) $2,840 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 49,102 Value ($000) $2,942 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 52,602 Value ($000) $2,889 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 50,302 Value ($000) $2,773 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 50,002 Value ($000) $2,510 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 53,902 Value ($000) $1,863 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 54,302 Value ($000) $2,606 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 54,802 Value ($000) $2,284 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 55,302 Value ($000) $2,170 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 55,402 Value ($000) $2,177 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 57,481 Value ($000) $1,681 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 57,581 Value ($000) $2,108 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 57,281 Value ($000) $2,144 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 58,581 Value ($000) $2,369 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 58,481 Value ($000) $2,570 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 58,581 Value ($000) $2,285 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 58,481 Value ($000) $2,234 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 60,481 Value ($000) $2,056 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 60,481 Value ($000) $1,912 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 60,481 Value ($000) $2,075 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 60,481 Value ($000) $1,871 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 62,581 Value ($000) $1,968 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 62,481 Value ($000) $1,768 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 62,281 Value ($000) $1,568 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 61,981 Value ($000) $1,653 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 63,681 Value ($000) $1,700 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 61,581 Value ($000) $1,551 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 61,581 Value ($000) $1,473 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 61,681 Value ($000) $1,369 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 63,981 Value ($000) $1,421 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 63,581 Value ($000) $1,447 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 63,581 Value ($000) $1,353 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 64,081 Value ($000) $1,249 Avg Close $14.92 Range $13.43 - $16.64