MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,678 Value ($000) $551 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 2,955 Value ($000) $208 Avg Close $69.90 Range $63.09 - $76.03
Q1 2025
Shares 15,828 Value ($000) $1,101 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 11,110 Value ($000) $806 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 4,628 Value ($000) $388 Avg Close $74.05 Range $62.18 - $82.52
Q1 2024
Shares 26,145 Value ($000) $2,062 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 3,032 Value ($000) $203 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 4,579 Value ($000) $245 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 8,621 Value ($000) $495 Avg Close $49.92 Range $44.43 - $55.44
Q4 2022
Shares 11,745 Value ($000) $548 Avg Close $45.49 Range $39.82 - $49.55
Q1 2022
Shares 5,117 Value ($000) $261 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 3,451 Value ($000) $242 Avg Close $59.83 Range $51.05 - $65.60
Q2 2019
Shares 5,269 Value ($000) $207 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 7,161 Value ($000) $281 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 7,091 Value ($000) $207 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 5,905 Value ($000) $216 Avg Close $34.15 Range $32.33 - $35.89
Q4 2017
Shares 5,700 Value ($000) $250 Avg Close $35.80 Range $33.80 - $39.17
Q2 2017
Shares 12,800 Value ($000) $489 Avg Close $32.06 Range $28.82 - $34.52
Q3 2016
Shares 9,129 Value ($000) $313 Avg Close $30.05 Range $26.26 - $32.48