MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090 Value ($000) $69 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 5,711 Value ($000) $402 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 5,377 Value ($000) $346 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 4,265 Value ($000) $297 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 7,978 Value ($000) $579 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 8,885 Value ($000) $746 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 8,536 Value ($000) $569 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 8,505 Value ($000) $671 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 11,907 Value ($000) $798 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 13,098 Value ($000) $700 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 12,352 Value ($000) $709 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 12,190 Value ($000) $606 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 11,530 Value ($000) $538 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 8,916 Value ($000) $416 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 1,794 Value ($000) $91 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,721 Value ($000) $88 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 1,102 Value ($000) $77 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,275 Value ($000) $71 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 1,287 Value ($000) $76 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 1,294 Value ($000) $78 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 1,305 Value ($000) $72 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 1,297 Value ($000) $72 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 1,300 Value ($000) $65 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 1,261 Value ($000) $44 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 1,226 Value ($000) $59 Avg Close $41.05 Range $36.07 - $43.68