MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,189 Value ($000) $3 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 43,973 Value ($000) $3 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 43,794 Value ($000) $3 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 43,583 Value ($000) $3 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 43,405 Value ($000) $3 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 43,247 Value ($000) $4 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 43,085 Value ($000) $3 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 42,899 Value ($000) $3 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 42,740 Value ($000) $3 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 42,537 Value ($000) $2 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 42,535 Value ($000) $2 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 42,523 Value ($000) $2 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 42,515 Value ($000) $2 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 42,507 Value ($000) $1,985 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 42,499 Value ($000) $2,150 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 42,485 Value ($000) $2,167 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 43,351 Value ($000) $3,044 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 43,343 Value ($000) $2,408 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 43,334 Value ($000) $2,553 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 43,323 Value ($000) $2,595 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 43,322 Value ($000) $2,380 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 43,967 Value ($000) $2,424 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 43,965 Value ($000) $2,207 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 43,962 Value ($000) $1,520 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 43,842 Value ($000) $2,104 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 43,714 Value ($000) $1,822 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 43,580 Value ($000) $1,710 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 43,441 Value ($000) $1,708 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 43,297 Value ($000) $1,266 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 43,130 Value ($000) $1,579 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 43,013 Value ($000) $1,610 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 42,895 Value ($000) $1,735 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 42,790 Value ($000) $1,880 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 42,674 Value ($000) $1,665 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 42,560 Value ($000) $1,626 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 42,445 Value ($000) $1,443 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 42,321 Value ($000) $1,338 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 42,186 Value ($000) $1,447 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 39,696 Value ($000) $1,228 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 39,577 Value ($000) $1,245 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 39,421 Value ($000) $1,116 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 39,291 Value ($000) $989 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 39,160 Value ($000) $1,044 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 39,028 Value ($000) $1,042 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 38,899 Value ($000) $980 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 38,750 Value ($000) $927 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 38,000 Value ($000) $844 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 38,000 Value ($000) $844 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 38,000 Value ($000) $865 Avg Close $15.53 Range $14.04 - $16.82