MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200,993 Value ($000) $12,936 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 40,421 Value ($000) $2,811 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 4,938 Value ($000) $358 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 237,394 Value ($000) $19,927 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 574,071 Value ($000) $38,273 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 137,492 Value ($000) $10,845 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 14,741 Value ($000) $987 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 75,624 Value ($000) $4,042 Avg Close $55.30 Range $50.54 - $61.11

Q1 2023

Shares 4,931 Value ($000) $245 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 6,325 Value ($000) $295 Avg Close $45.49 Range $39.82 - $49.55

Q1 2022

Shares 41,954 Value ($000) $2,140 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 314,311 Value ($000) $22,071 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 25,643 Value ($000) $1,424 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 139,308 Value ($000) $8,207 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 581,234 Value ($000) $34,816 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 566,001 Value ($000) $31,090 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 335,972 Value ($000) $18,522 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 63,435 Value ($000) $3,185 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 28,674 Value ($000) $991 Avg Close $39.55 Range $24.49 - $45.34

Q1 2019

Shares 177,516 Value ($000) $6,978 Avg Close $31.91 Range $25.52 - $36.69

Q4 2017

Shares 90,575 Value ($000) $3,980 Avg Close $35.80 Range $33.80 - $39.17

Q2 2017

Shares 111,495 Value ($000) $4,260 Avg Close $32.06 Range $28.82 - $34.52

Q3 2016

Shares 108,263 Value ($000) $3,715 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 333,250 Value ($000) $10,311 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 8,523 Value ($000) $268 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 443,279 Value ($000) $12,545 Avg Close $24.50 Range $21.34 - $26.34

Q1 2015

Shares 18,600 Value ($000) $497 Avg Close $19.32 Range $17.38 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200,993	$12,936	$62.21	$55.74 - $70.21
Q1 2025	40,421	$2,811	$73.59	$66.87 - $80.67
Q4 2024	4,938	$358	$78.41	$70.44 - $84.80
Q3 2024	237,394	$19,927	$74.05	$62.18 - $82.52
Q2 2024	574,071	$38,273	$68.51	$62.90 - $76.58
Q1 2024	137,492	$10,845	$69.75	$61.47 - $76.60
Q4 2023	14,741	$987	$56.03	$45.83 - $67.33
Q3 2023	75,624	$4,042	$55.30	$50.54 - $61.11
Q1 2023	4,931	$245	$48.90	$44.50 - $54.07
Q4 2022	6,325	$295	$45.49	$39.82 - $49.55
Q1 2022	41,954	$2,140	$55.17	$47.47 - $65.82
Q4 2021	314,311	$22,071	$59.83	$51.05 - $65.60
Q3 2021	25,643	$1,424	$54.65	$50.50 - $58.29
Q2 2021	139,308	$8,207	$56.54	$52.61 - $62.78
Q1 2021	581,234	$34,816	$51.14	$47.60 - $55.71
Q4 2020	566,001	$31,090	$50.31	$47.08 - $54.86
Q3 2020	335,972	$18,522	$51.02	$44.72 - $54.83
Q2 2020	63,435	$3,185	$39.39	$28.99 - $45.88
Q1 2020	28,674	$991	$39.55	$24.49 - $45.34
Q1 2019	177,516	$6,978	$31.91	$25.52 - $36.69
Q4 2017	90,575	$3,980	$35.80	$33.80 - $39.17
Q2 2017	111,495	$4,260	$32.06	$28.82 - $34.52
Q3 2016	108,263	$3,715	$30.05	$26.26 - $32.48
Q2 2016	333,250	$10,311	$27.32	$25.22 - $28.52
Q1 2016	8,523	$268	$23.79	$19.95 - $27.39
Q4 2015	443,279	$12,545	$24.50	$21.34 - $26.34
Q1 2015	18,600	$497	$19.32	$17.38 - $20.50