MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,511 Value ($000) $3,650 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 62,393 Value ($000) $4,392 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 61,862 Value ($000) $3,981 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 62,392 Value ($000) $4,339 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 63,391 Value ($000) $4,600 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 63,100 Value ($000) $5,297 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 60,369 Value ($000) $4,025 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 61,749 Value ($000) $4,871 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 61,819 Value ($000) $4,141 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 61,409 Value ($000) $3,282 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 61,513 Value ($000) $3,530 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 65,568 Value ($000) $3,260 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 63,836 Value ($000) $2,979 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 64,782 Value ($000) $3,025 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 66,962 Value ($000) $3,388 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 67,944 Value ($000) $3,465 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 67,294 Value ($000) $4,725 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 71,222 Value ($000) $3,956 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 72,681 Value ($000) $4,282 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 75,448 Value ($000) $4,519 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 74,994 Value ($000) $4,119 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 80,257 Value ($000) $4,425 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 64,695 Value ($000) $3,248 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 65,379 Value ($000) $2,260 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 114,574 Value ($000) $5,498 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 89,382 Value ($000) $3,725 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 91,430 Value ($000) $3,588 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 90,607 Value ($000) $3,562 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 98,229 Value ($000) $2,872 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 118,437 Value ($000) $4,335 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 117,943 Value ($000) $4,413 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 135,515 Value ($000) $5,480 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 140,915 Value ($000) $6,192 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 133,674 Value ($000) $5,215 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 79,385 Value ($000) $3,033 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 79,285 Value ($000) $2,695 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 81,185 Value ($000) $2,567 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 81,285 Value ($000) $2,789 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 81,585 Value ($000) $2,524 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 90,585 Value ($000) $2,849 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 89,085 Value ($000) $2,521 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 94,085 Value ($000) $2,369 Avg Close $22.00 Range $19.31 - $24.52
Q4 2014
Shares 99,685 Value ($000) $2,512 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 99,185 Value ($000) $2,372 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 101,485 Value ($000) $2,252 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 101,685 Value ($000) $2,258 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 102,085 Value ($000) $2,324 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 104,885 Value ($000) $2,231 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 102,585 Value ($000) $1,999 Avg Close $14.92 Range $13.43 - $16.64
Q1 2013
Shares 104,985 Value ($000) $2,125 Avg Close $13.71 Range $12.28 - $15.30