MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,375 Value ($000) $341 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 11,684 Value ($000) $818 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 9,947 Value ($000) $637 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 3,044 Value ($000) $212 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 2,986 Value ($000) $217 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 2,962 Value ($000) $248 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 3,249 Value ($000) $216 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 3,208 Value ($000) $253 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 3,591 Value ($000) $241 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 3,428 Value ($000) $182 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 3,421 Value ($000) $195 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 3,199 Value ($000) $159 Avg Close $48.90 Range $44.50 - $54.07
Q3 2022
Shares 9,010 Value ($000) $418 Avg Close $48.85 Range $42.58 - $53.57
Q3 2020
Shares 12,327 Value ($000) $678 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 7,190 Value ($000) $360 Avg Close $39.39 Range $28.99 - $45.88
Q4 2019
Shares 7,828 Value ($000) $376 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 4,866 Value ($000) $203 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 7,545 Value ($000) $296 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 5,965 Value ($000) $234 Avg Close $31.91 Range $25.52 - $36.69