MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 718,987 Value ($000) $29,076 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 754,496 Value ($000) $33,153 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 663,600 Value ($000) $25,887 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 709,834 Value ($000) $27,123 Avg Close $32.06 Range $28.82 - $34.52
Q4 2016
Shares 190,800 Value ($000) $6,033 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 293,600 Value ($000) $10,073 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 217,900 Value ($000) $6,742 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 173,400 Value ($000) $5,453 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 142,795 Value ($000) $4,041 Avg Close $24.50 Range $21.34 - $26.34
Q1 2015
Shares 204,086 Value ($000) $5,449 Avg Close $19.32 Range $17.38 - $20.50
Q3 2014
Shares 196,260 Value ($000) $4,695 Avg Close $16.70 Range $14.98 - $18.49
Q4 2013
Shares 59,883 Value ($000) $1,364 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 261,019 Value ($000) $5,554 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 129,485 Value ($000) $2,524 Avg Close $14.92 Range $13.43 - $16.64