MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,549 Value ($000) $3,271 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 96,629 Value ($000) $6,802 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 95,360 Value ($000) $6,137 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 42,325 Value ($000) $2,943 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 37,538 Value ($000) $2,724 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 40,065 Value ($000) $3,363 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 40,233 Value ($000) $2,682 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 3,811 Value ($000) $301 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 3,811 Value ($000) $255 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 3,811 Value ($000) $204 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 3,811 Value ($000) $219 Avg Close $49.92 Range $44.43 - $55.44
Q4 2021
Shares 3,811 Value ($000) $268 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 3,811 Value ($000) $212 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 3,811 Value ($000) $225 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 3,811 Value ($000) $228 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 4,961 Value ($000) $273 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 4,961 Value ($000) $273 Avg Close $51.02 Range $44.72 - $54.83