MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,610 Value ($000) $213 Avg Close $56.54 Range $52.61 - $62.78

Q3 2020

Shares 6,740 Value ($000) $372 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 7,050 Value ($000) $354 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 8,270 Value ($000) $286 Avg Close $39.55 Range $24.49 - $45.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,610	$213	$56.54	$52.61 - $62.78
Q3 2020	6,740	$372	$51.02	$44.72 - $54.83
Q2 2020	7,050	$354	$39.39	$28.99 - $45.88
Q1 2020	8,270	$286	$39.55	$24.49 - $45.34