MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,884 Value ($000) $9,702 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 146,570 Value ($000) $10,317 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 130,937 Value ($000) $8,427 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 124,563 Value ($000) $8,662 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 124,017 Value ($000) $9,119 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 128,713 Value ($000) $10,804 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 128,604 Value ($000) $8,574 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 137,184 Value ($000) $10,821 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 126,710 Value ($000) $8,486 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 132,309 Value ($000) $7,072 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 140,131 Value ($000) $8,041 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 146,806 Value ($000) $10,413 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 299,110 Value ($000) $13,963 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 284,517 Value ($000) $13,284 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 288,150 Value ($000) $14,581 Avg Close $49.33 Range $43.30 - $54.44