MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,934 Value ($000) $487 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 7,460 Value ($000) $414 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 16,489 Value ($000) $971 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 17,519 Value ($000) $1,049 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 11,963 Value ($000) $657 Avg Close $50.31 Range $47.08 - $54.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,934	$487	$59.83	$51.05 - $65.60
Q3 2021	7,460	$414	$54.65	$50.50 - $58.29
Q2 2021	16,489	$971	$56.54	$52.61 - $62.78
Q1 2021	17,519	$1,049	$51.14	$47.60 - $55.71
Q4 2020	11,963	$657	$50.31	$47.08 - $54.86