MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214 Value ($000) $14 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 169 Value ($000) $12 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 170 Value ($000) $11 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 172 Value ($000) $12 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 173 Value ($000) $13 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 189 Value ($000) $16 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 184 Value ($000) $12 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 388 Value ($000) $31 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 187 Value ($000) $13 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 172 Value ($000) $9 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 172 Value ($000) $10 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 172 Value ($000) $9 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 153 Value ($000) $7 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 94 Value ($000) $4 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 196 Value ($000) $10 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 82 Value ($000) $4 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 71 Value ($000) $5 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 36 Value ($000) $2 Avg Close $54.65 Range $50.50 - $58.29
Q2 2015
Shares 770 Value ($000) $21 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 1,590 Value ($000) $42 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 1,590 Value ($000) $40 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 1,590 Value ($000) $38 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 1,590 Value ($000) $35 Avg Close $15.87 Range $14.42 - $17.26