MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,663 Value ($000) $2,263 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 30,272 Value ($000) $2,131 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 26,178 Value ($000) $1,685 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 23,008 Value ($000) $1,580 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 20,824 Value ($000) $1,524 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 14,860 Value ($000) $1,242 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 10,611 Value ($000) $705 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 36,935 Value ($000) $2,109 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 61,313 Value ($000) $4,107 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 32,028 Value ($000) $1,712 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 42,985 Value ($000) $2,466 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 34,831 Value ($000) $1,732 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 31,615 Value ($000) $1,475 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 52,345 Value ($000) $2,444 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 51,962 Value ($000) $2,593 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 52,998 Value ($000) $2,702 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 38,254 Value ($000) $2,687 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 28,239 Value ($000) $1,569 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 23,466 Value ($000) $1,382 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 22,139 Value ($000) $1,326 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 21,610 Value ($000) $1,186 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 20,423 Value ($000) $1,127 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 9,272 Value ($000) $466 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 11,955 Value ($000) $414 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 10,953 Value ($000) $525 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 8,955 Value ($000) $374 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 8,679 Value ($000) $341 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 6,980 Value ($000) $275 Avg Close $31.91 Range $25.52 - $36.69

Q3 2018

Shares 7,600 Value ($000) $278 Avg Close $34.15 Range $32.33 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,663	$2,263	$64.75	$58.29 - $71.30
Q3 2025	30,272	$2,131	$69.90	$63.09 - $76.03
Q2 2025	26,178	$1,685	$62.21	$55.74 - $70.21
Q1 2025	23,008	$1,580	$73.59	$66.87 - $80.67
Q4 2024	20,824	$1,524	$78.41	$70.44 - $84.80
Q3 2024	14,860	$1,242	$74.05	$62.18 - $82.52
Q2 2024	10,611	$705	$68.51	$62.90 - $76.58
Q1 2024	36,935	$2,109	$69.75	$61.47 - $76.60
Q4 2023	61,313	$4,107	$56.03	$45.83 - $67.33
Q3 2023	32,028	$1,712	$55.30	$50.54 - $61.11
Q2 2023	42,985	$2,466	$49.92	$44.43 - $55.44
Q1 2023	34,831	$1,732	$48.90	$44.50 - $54.07
Q4 2022	31,615	$1,475	$45.49	$39.82 - $49.55
Q3 2022	52,345	$2,444	$48.85	$42.58 - $53.57
Q2 2022	51,962	$2,593	$49.33	$43.30 - $54.44
Q1 2022	52,998	$2,702	$55.17	$47.47 - $65.82
Q4 2021	38,254	$2,687	$59.83	$51.05 - $65.60
Q3 2021	28,239	$1,569	$54.65	$50.50 - $58.29
Q2 2021	23,466	$1,382	$56.54	$52.61 - $62.78
Q1 2021	22,139	$1,326	$51.14	$47.60 - $55.71
Q4 2020	21,610	$1,186	$50.31	$47.08 - $54.86
Q3 2020	20,423	$1,127	$51.02	$44.72 - $54.83
Q2 2020	9,272	$466	$39.39	$28.99 - $45.88
Q1 2020	11,955	$414	$39.55	$24.49 - $45.34
Q4 2019	10,953	$525	$41.05	$36.07 - $43.68
Q3 2019	8,955	$374	$36.09	$33.62 - $39.24
Q2 2019	8,679	$341	$34.59	$31.22 - $36.62
Q1 2019	6,980	$275	$31.91	$25.52 - $36.69
Q3 2018	7,600	$278	$34.15	$32.33 - $35.89