MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,561 Value ($000) $439 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 5,578 Value ($000) $374 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 5,614 Value ($000) $300 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 5,617 Value ($000) $322 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 5,617 Value ($000) $279 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 5,919 Value ($000) $276 Avg Close $45.49 Range $39.82 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,561	$439	$69.75	$61.47 - $76.60
Q4 2023	5,578	$374	$56.03	$45.83 - $67.33
Q3 2023	5,614	$300	$55.30	$50.54 - $61.11
Q2 2023	5,617	$322	$49.92	$44.43 - $55.44
Q1 2023	5,617	$279	$48.90	$44.50 - $54.07
Q4 2022	5,919	$276	$45.49	$39.82 - $49.55