MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,250 Value ($000) $36,550 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 1,250 Value ($000) $45,750 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 1,250 Value ($000) $46,775 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 1,250 Value ($000) $50,550 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 1,250 Value ($000) $54,925 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 1,250 Value ($000) $48,762 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 1,250 Value ($000) $47,762 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 1,250 Value ($000) $42,487 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 1,250 Value ($000) $39,525 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 1,250 Value ($000) $42,887 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 2,500 Value ($000) $77,625 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 3,000 Value ($000) $94,350 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 3,000 Value ($000) $84,900 Avg Close $24.50 Range $21.34 - $26.34