MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 549 Value ($000) $35 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 256 Value ($000) $18 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 5 Value ($000) $0 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 2,212 Value ($000) $186 Avg Close $74.05 Range $62.18 - $82.52

Q1 2024

Shares 1,254 Value ($000) $99 Avg Close $69.75 Range $61.47 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	549	$35	$62.21	$55.74 - $70.21
Q1 2025	256	$18	$73.59	$66.87 - $80.67
Q4 2024	5	$0	$78.41	$70.44 - $84.80
Q3 2024	2,212	$186	$74.05	$62.18 - $82.52
Q1 2024	1,254	$99	$69.75	$61.47 - $76.60