MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,825 Value ($000) $3 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 52,210 Value ($000) $4 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 53,470 Value ($000) $3 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 53,375 Value ($000) $4 Avg Close $73.59 Range $66.87 - $80.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,825	$3	$64.75	$58.29 - $71.30
Q3 2025	52,210	$4	$69.90	$63.09 - $76.03
Q2 2025	53,470	$3	$62.21	$55.74 - $70.21
Q1 2025	53,375	$4	$73.59	$66.87 - $80.67