MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,152 Value ($000) $1,469 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 23,486 Value ($000) $1,653 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 23,327 Value ($000) $1,501 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 8,126 Value ($000) $565 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 7,817 Value ($000) $567 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 7,917 Value ($000) $665 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 7,780 Value ($000) $519 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 8,465 Value ($000) $668 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 8,189 Value ($000) $548 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 7,829 Value ($000) $418 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 7,193 Value ($000) $413 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 6,432 Value ($000) $320 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 6,048 Value ($000) $282 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 6,139 Value ($000) $287 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 5,211 Value ($000) $264 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 12,667 Value ($000) $646 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 12,172 Value ($000) $855 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 17,739 Value ($000) $985 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 17,562 Value ($000) $1,035 Avg Close $56.54 Range $52.61 - $62.78
Q4 2016
Shares 158 Value ($000) $5 Avg Close $27.95 Range $25.61 - $30.47