MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 7,500 Value ($000) $236 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 7,400 Value ($000) $209 Avg Close $24.50 Range $21.34 - $26.34

Q2 2015

Shares 7,500 Value ($000) $200 Avg Close $20.22 Range $19.12 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	7,500	$236	$23.79	$19.95 - $27.39
Q4 2015	7,400	$209	$24.50	$21.34 - $26.34
Q2 2015	7,500	$200	$20.22	$19.12 - $21.30