MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 300 Value ($000) $8 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 300 Value ($000) $8 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 300 Value ($000) $8 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 300 Value ($000) $8 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 300 Value ($000) $8 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 300 Value ($000) $7 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 300 Value ($000) $7 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 300 Value ($000) $7 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 300 Value ($000) $7 Avg Close $15.53 Range $14.04 - $16.82