MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,769 Value ($000) $620 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 8,220 Value ($000) $584 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 5,508 Value ($000) $355 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 3,797 Value ($000) $264 Avg Close $73.59 Range $66.87 - $80.67

Q3 2019

Shares 53 Value ($000) $2,225 Avg Close $36.09 Range $33.62 - $39.24

Q1 2019

Shares 39 Value ($000) $1,475 Avg Close $31.91 Range $25.52 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,769	$620	$64.75	$58.29 - $71.30
Q3 2025	8,220	$584	$69.90	$63.09 - $76.03
Q2 2025	5,508	$355	$62.21	$55.74 - $70.21
Q1 2025	3,797	$264	$73.59	$66.87 - $80.67
Q3 2019	53	$2,225	$36.09	$33.62 - $39.24
Q1 2019	39	$1,475	$31.91	$25.52 - $36.69