MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,658 Value ($000) $284 Avg Close $39.39 Range $28.99 - $45.88

Q4 2018

Shares 47,324 Value ($000) $1,384 Avg Close $27.68 Range $24.10 - $32.91

Q2 2015

Shares 2,568 Value ($000) $68 Avg Close $20.22 Range $19.12 - $21.30

Q4 2014

Shares 10,923 Value ($000) $275 Avg Close $17.51 Range $14.79 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,658	$284	$39.39	$28.99 - $45.88
Q4 2018	47,324	$1,384	$27.68	$24.10 - $32.91
Q2 2015	2,568	$68	$20.22	$19.12 - $21.30
Q4 2014	10,923	$275	$17.51	$14.79 - $19.07